Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
British American Tobacco | BATS - Stock
Chart
Quotes
Financials
Stock Price
4,613.00
Daily Change
56.00
1.23%
Monthly
7.08%
Yearly
50.31%
Q1 Forecast
4,477.62
British American Tobacco reported GBP5.09B in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
GBP
Assets
GBP 109.29B
Cash and Equivalent
GBP 4.4B
Cost of Sales
GBP 3.6B
Current Assets
GBP 12.68B
Current Liabilities
GBP 14.52B
Debt
GBP 35.21B
Dividend Yield
5.7
EBIT
GBP 5B
EBITDA
GBP 6.02B
Employees
46.73K
EPS Earnings Per Share
GBP 1.87
Equity Capital and Reserves
GBP 46.03B
Gross Profit on Sales
GBP 5.09B
Interest Expense on Debt
GBP 949M
Interest Income
GBP 119M
Loan Capital
GBP 31.71B
Market Capitalization
GBP 101.44B
Net Income
GBP 3.25B
Operating Expenses
GBP 8.54B
Operating Profit
GBP 5B
Ordinary Share Capital
GBP 2.18B
PE Price to Earnings
GBP 11.82
Pre-Tax Profit
GBP 2.8B
Sales Revenues
GBP 13.5B
Selling and Administration Expenses
GBP 687.5M
Stock
GBP 5.09B
Trade Creditors
GBP 9.81B
Trade Debtors
GBP 4.56B
Stock
Change
Date
ABB
USD 5.86B
569M
Dec/2025
Altria
USD 1.07B
5M
Dec/2025
Anglo American
USD 3.01B
139M
Dec/2025
Anglo-eastern Plants
USD 32.05M
5.23M
Jun/2025
Anheuser-Busch
USD 5.48B
535M
Jun/2025
Associated British Foods
GBP 3.32B
43M
Dec/2024
Aurora Cannabis
CAD 221.96M
6.3M
Sep/2025
BAE Systems
GBP 1.37B
47M
Jun/2025
Beiersdorf
EUR 1.54B
61M
Jun/2025
British American Tobacco
GBP 5.09B
246M
Jun/2025
Canopy Growth
CAD 102.37M
8.55M
Sep/2025
Cronos Group
USD 48.17M
6.02M
Sep/2025
Danone
EUR 2.33B
47M
Dec/2025
Diageo
GBP 10.66B
959M
Jun/2025
Givaudan
CHF 1.45B
177M
Jun/2024
Glanbia
EUR 634.8M
12.5M
Dec/2024
Heineken
EUR 3.46B
109M
Jun/2025
Imperial Brands
GBP 4.14B
305M
Dec/2022
Kerry
EUR 1.1B
254.2M
Dec/2023
L'Oréal
EUR 4.54B
116.4M
Dec/2025
LVMH
EUR 22.66B
431M
Dec/2025
Molson Coors Brewing
USD 715.9M
104.7M
Dec/2025
Nestle
CHF 14.43B
1.17B
Jun/2025
Ontex
EUR 282.1M
10.8M
Jun/2025
Pernod Ricard
EUR 8.42B
5M
Jun/2025
Philip Morris International
USD 11.48B
1.21B
Dec/2025
Reckitt Benckiser
GBP 1.62B
101M
Jun/2025
Richemont
EUR 7.72B
621M
Dec/2023
Rio Tinto
USD 6.83B
971M
Jun/2025
Safran
EUR 10.28B
44M
Dec/2025
Schneider Electric
EUR 4.35B
185M
Dec/2022
Tate & Lyle
GBP 446M
0
Jun/2023
Unilever
EUR 5.5B
325M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.733
0.31
0.48%
Brent
71.153
0.30
0.43%
Natural gas
2.8863
0.02
0.64%
Gasoline
1.9948
0.00
0.13%
Heating Oil
2.6816
0.01
0.28%
Gold
5173.25
8.42
0.16%
Silver
88.527
0.68
-0.76%
Copper
5.9844
0.00
-0.02%
Soybeans
1148.25
8.75
0.77%
Wheat
565.75
1.75
-0.31%
Coal
116.20
0.80
-0.68%
Steel
3070.00
37.00
1.22%
TTF Gas
30.90
0.35
1.14%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
748.00
4.50
-0.60%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18157
0.0005
0.05%
GBPUSD
1.35561
0.0003
-0.02%
AUDUSD
0.71242
0.0001
0.01%
NZDUSD
0.59997
0.0002
-0.04%
USDJPY
156.054
0.3135
-0.20%
USDCNY
6.85297
0.0010
-0.01%
USDCHF
0.77220
0.0005
-0.06%
USDCAD
1.36731
0.0002
-0.01%
USDMXN
17.1630
0.0016
-0.01%
USDINR
90.9512
0.0568
0.06%
USDBRL
5.12560
0.0008
0.02%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1422.86
3.6600
-0.26%
DXY
97.607
0.0363
-0.04%
USDTRY
43.8701
0.0004
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6942.88
3
-0.05%
US30
49436
46
-0.09%
US100
25301
28
-0.11%
JP225
59085
502
0.86%
GB100
10806
126
1.18%
DE40
25219
43
0.17%
FR40
8559
40
0.47%
IT40
47170
519
1.11%
ES35
18461
272
1.49%
ASX200
9138
31
-0.34%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34127
157
0.46%
MOEX
2795
18
0.65%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0510
0.002
0.00%
United Kingdom
4.3230
0.000
0.00%
Japan
2.1590
0.012
0.01%
Australia
4.7070
0.004
0.00%
Germany
2.7118
0.004
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.2050
0.015
0.02%
Italy
3.3066
0.015
-0.02%
France
3.2573
0.013
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.000
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68388
406
0.60%
Ether
2068.28
14.1900
0.69%
Binance
632.8
7.3700
1.18%
Cardano
0.30008
0.0033
1.11%
Solana
88.9567
1.0179
1.16%
Ripple
1.44252
0.0087
0.61%
Polkadot
1.63
0.0310
-1.87%
Avalanche
9.63
0.1396
1.47%
Polygon
0.11
0.0003
-0.26%
Cosmos
1.95
0.0118
0.61%
Dai
0.99985
0.0003
-0.03%
Litecoin
56.930
0.2300
0.41%
Uniswap
4.07
0.0204
0.50%
Algorand
0.09
0.0060
7.07%
Bitcoin Cash
495.41
2.9000
0.59%
More
Add to your site
News
South Korean Won Hits 4-week High
US Futures Slip After Nvidia Earnings
New Zealand Shares Hover at 5-Week Hi...
Stocks in Australia Hit All-time High
Agricultural Commodities Updates: Oat...
FX Updates: South Korean Won Appreci...
The Dow Jones Index Closes 0.66% High...
TSX Reaches New Highs
Palladium is down by 7.04%
The FTSE MIB Index Closes 0.99% Highe...
More